Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 29.14 29.46 29.0 29.17 12.63 Thousand
16 Jul, 2024 28.58 28.98 28.54 28.92 1655.00
15 Jul, 2024 28.6 28.93 28.44 28.93 4073.00
12 Jul, 2024 28.69 28.71 28.33 28.5 1925.00
11 Jul, 2024 28.05 28.54 28.05 28.5 1038.00
10 Jul, 2024 27.94 28.06 27.76 27.94 803.00
09 Jul, 2024 27.84 28.26 27.75 28.03 2831.00
08 Jul, 2024 28.11 28.15 27.89 28.03 1399.00
05 Jul, 2024 28.65 28.65 28.1 28.13 9578.00
03 Jul, 2024 28.6 29.0 28.6 28.81 2695.00