Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.17 28.17 27.92 28.04 1382.00
27 Aug, 2024 28.56 28.58 28.33 28.33 752.00
26 Aug, 2024 28.59 28.87 28.59 28.7 3830.00
23 Aug, 2024 27.89 28.1 27.83 28.1 185.00
22 Aug, 2024 27.7 27.77 27.64 27.76 710.00
21 Aug, 2024 27.92 27.96 27.5 27.5 847.00
20 Aug, 2024 28.26 28.29 27.57 27.78 419.00
19 Aug, 2024 28.25 28.57 28.18 28.45 2764.00
16 Aug, 2024 27.88 28.11 27.86 28.1 3664.00
15 Aug, 2024 27.78 28.08 27.78 28.07 4890.00