Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.76 27.24 26.75 27.24 3940.00
19 Mar, 2024 26.64 27.08 26.56 27.04 2449.00
18 Mar, 2024 26.55 26.67 26.31 26.59 6356.00
15 Mar, 2024 26.34 26.67 26.23 26.36 2213.00
14 Mar, 2024 26.09 26.25 25.98 26.25 5570.00
13 Mar, 2024 25.5 25.97 25.5 25.93 6610.00
12 Mar, 2024 25.0 25.18 24.8 25.02 2439.00
11 Mar, 2024 24.6 24.94 24.54 24.94 1933.00
08 Mar, 2024 24.59 24.73 24.39 24.73 997.00
07 Mar, 2024 24.56 24.83 24.49 24.7 1546.00