Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 27.27 27.92 27.24 27.54 1806.00
18 Apr, 2024 27.77 27.85 27.43 27.43 1247.00
17 Apr, 2024 28.32 28.52 27.74 27.9 1491.00
16 Apr, 2024 28.68 28.69 28.06 28.06 8806.00
15 Apr, 2024 29.12 29.32 28.77 28.79 7661.00
12 Apr, 2024 29.83 30.05 29.3 29.36 25.47 Thousand
11 Apr, 2024 30.0 30.0 29.08 29.32 3565.00
10 Apr, 2024 29.28 29.67 29.2 29.67 7337.00
09 Apr, 2024 29.64 29.71 29.11 29.29 7748.00
08 Apr, 2024 29.75 29.76 29.42 29.62 3718.00