Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 23.35 23.81 23.33 23.72 5018.00
20 Feb, 2024 23.12 23.39 23.08 23.13 2662.00
16 Feb, 2024 23.24 23.44 23.13 23.37 5769.00
15 Feb, 2024 22.39 23.24 22.39 23.21 16.53 Thousand
14 Feb, 2024 22.52 22.63 22.22 22.37 1257.00
13 Feb, 2024 22.65 22.68 22.21 22.37 5087.00
12 Feb, 2024 22.56 22.97 22.56 22.72 12.21 Thousand
09 Feb, 2024 22.7 22.85 22.42 22.52 779.00
08 Feb, 2024 22.68 22.88 22.4 22.5 2994.00
07 Feb, 2024 22.54 22.74 22.44 22.58 2255.00