USD 65.46
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2021 | 43.96 | 43.96 | 43.96 | 43.96 | 35.00 |
25 Oct, 2021 | 43.92 | 43.99 | 43.92 | 43.99 | 24.00 |
22 Oct, 2021 | 43.82 | 43.82 | 43.82 | 43.82 | 20.00 |
21 Oct, 2021 | 43.61 | 43.61 | 43.61 | 43.61 | 26.00 |
20 Oct, 2021 | 43.65 | 43.65 | 43.65 | 43.65 | 10.00 |
19 Oct, 2021 | 43.19 | 43.47 | 43.12 | 43.47 | 901.00 |
18 Oct, 2021 | 42.79 | 42.89 | 42.6 | 42.89 | 240.00 |
15 Oct, 2021 | 42.88 | 42.88 | 42.86 | 42.88 | 2717.00 |
14 Oct, 2021 | 42.59 | 42.75 | 42.55 | 42.75 | 423.00 |
13 Oct, 2021 | 42.24 | 42.24 | 42.24 | 42.24 | 70.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF