Main Street Capital Corp. (0JXQ)

USD 65.46

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 43.96 43.96 43.96 43.96 35.00
25 Oct, 2021 43.92 43.99 43.92 43.99 24.00
22 Oct, 2021 43.82 43.82 43.82 43.82 20.00
21 Oct, 2021 43.61 43.61 43.61 43.61 26.00
20 Oct, 2021 43.65 43.65 43.65 43.65 10.00
19 Oct, 2021 43.19 43.47 43.12 43.47 901.00
18 Oct, 2021 42.79 42.89 42.6 42.89 240.00
15 Oct, 2021 42.88 42.88 42.86 42.88 2717.00
14 Oct, 2021 42.59 42.75 42.55 42.75 423.00
13 Oct, 2021 42.24 42.24 42.24 42.24 70.00