USD 65.46
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2021 | 45.76 | 45.76 | 45.63 | 45.68 | 30.00 |
09 Nov, 2021 | 45.67 | 45.67 | 45.67 | 45.67 | 30.00 |
08 Nov, 2021 | 46.18 | 46.23 | 45.79 | 45.79 | 643.00 |
05 Nov, 2021 | 44.15 | 44.74 | 44.15 | 44.74 | 318.00 |
04 Nov, 2021 | 43.9 | 43.9 | 43.67 | 43.68 | 312.00 |
03 Nov, 2021 | 43.81 | 44.01 | 43.75 | 43.79 | 188.00 |
02 Nov, 2021 | 43.41 | 43.74 | 43.41 | 43.71 | 86.00 |
01 Nov, 2021 | 43.92 | 43.92 | 43.39 | 43.39 | 294.00 |
28 Oct, 2021 | 43.7 | 43.82 | 43.7 | 43.82 | 596.00 |
27 Oct, 2021 | 44.1 | 44.11 | 44.1 | 44.11 | 261.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF