Macerich Co. (0JX5)

USD 16.67

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 27.19 27.19 27.19 27.19 4541.00
05 Dec, 2019 26.94 26.94 26.71 26.71 12.00
21 Nov, 2019 26.42 26.42 26.42 26.42 1541.00
03 Oct, 2019 29.4 29.4 29.4 29.4 91.00
27 Sep, 2019 32.24 32.24 32.24 32.24 6.00
23 Sep, 2019 32.42 32.42 32.42 32.42 577.00
02 Sep, 2019 28.2 28.2 28.2 28.2 1.00
09 Aug, 2019 30.98 30.98 30.98 30.98 311.00
06 Aug, 2019 32.26 32.26 32.26 32.26 12.00
02 Aug, 2019 32.26 32.26 32.26 32.26 6.00