Macerich Co. (0JX5)
USD 16.74
(0.0%)
USD 16.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 7.29 | 7.29 | 7.29 | 7.29 | 400.00 |
| 28 Oct, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 2723.00 |
| 12 Oct, 2020 | 7.54 | 7.54 | 7.54 | 7.54 | 8.00 |
| 29 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 6450.00 |
| 23 Sep, 2020 | 6.84 | 6.84 | 6.83 | 6.83 | 10.11 Thousand |
| 10 Sep, 2020 | 7.72 | 7.72 | 7.72 | 7.72 | 2662.00 |
| 28 Aug, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 6450.00 |
| 24 Aug, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | 1978.00 |
| 17 Aug, 2020 | 7.86 | 7.86 | 7.86 | 7.86 | 1055.00 |
| 24 Jul, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 2447.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO