Macerich Co. (0JX5)

USD 16.67

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 8.2 8.2 8.2 8.2 1386.00
20 Jul, 2020 7.93 7.93 7.93 7.93 2463.00
17 Jul, 2020 8.45 8.5 8.45 8.47 22.59 Thousand
26 Jun, 2020 8.66 8.66 8.66 8.66 2262.00
18 Jun, 2020 8.94 8.95 8.94 8.95 6642.00
16 Jun, 2020 10.63 10.63 10.63 10.63 908.00
10 Jun, 2020 11.04 11.04 11.04 11.04 6906.00
01 Jun, 2020 7.11 7.11 7.11 7.11 1631.00
26 May, 2020 7.25 7.25 7.25 7.25 2914.00
23 Dec, 2019 26.43 26.43 26.43 26.43 23.76 Thousand