Macerich Co. (0JX5)

USD 16.67

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 41.65 41.65 41.65 41.65 1.00
04 Apr, 2019 43.13 43.13 43.13 43.13 2.00
02 Apr, 2019 43.13 43.13 43.13 43.13 4.00
20 Mar, 2019 42.7 42.7 42.7 42.7 14.00
18 Mar, 2019 42.6 42.6 42.6 42.6 52.95 Thousand
27 Feb, 2019 43.19 43.19 43.19 43.19 1.00
25 Feb, 2019 43.76 43.76 43.76 43.76 1.00
21 Feb, 2019 43.6 43.69 43.57 43.67 5688.00
08 Feb, 2019 42.99 43.45 42.72 42.89 4867.00
07 Feb, 2019 42.5 43.73 42.0 43.48 477.00