Macerich Co. (0JX5)

USD 16.28

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 45.39 45.4 45.0 45.2 2700.00
04 Feb, 2019 45.27 45.78 45.12 45.62 254.00
22 Jan, 2019 46.17 46.17 45.18 45.21 224.00
24 Dec, 2018 41.72 41.72 41.72 41.72 9.00
05 Dec, 2018 50.64 50.64 50.64 50.64 1.00
03 Dec, 2018 50.29 50.29 50.29 50.29 51.00
23 Nov, 2018 48.46 49.03 48.28 48.74 82.00
14 Nov, 2018 51.29 51.29 51.29 51.29 13.00
12 Oct, 2018 51.86 51.86 51.86 51.86 67.00
24 Sep, 2018 56.93 56.93 56.93 56.93 8.00