MGM Resorts International (0JWC)
USD 35.34
(-0.56%)
USD 35.34
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 35.3 | 36.2 | 35.12 | 36.2 | 324.00 |
| 12 Aug, 2025 | 34.51 | 35.45 | 34.51 | 35.45 | 785.00 |
| 11 Aug, 2025 | 34.17 | 34.5 | 34.0 | 34.0 | 347.00 |
| 08 Aug, 2025 | 34.59 | 34.7 | 33.88 | 34.34 | 2344.00 |
| 07 Aug, 2025 | 35.33 | 35.51 | 34.35 | 34.4 | 5981.00 |
| 06 Aug, 2025 | 35.02 | 35.22 | 34.87 | 35.02 | 1074.00 |
| 05 Aug, 2025 | 35.38 | 35.44 | 34.28 | 35.05 | 2715.00 |
| 04 Aug, 2025 | 35.86 | 35.95 | 35.33 | 35.64 | 1489.00 |
| 01 Aug, 2025 | 36.48 | 36.48 | 35.0 | 35.98 | 2013.00 |
| 31 Jul, 2025 | 36.76 | 36.76 | 35.57 | 36.25 | 4831.00 |
0JWG
0JWO
0JX5
0JVV
0JW2
0JW9