MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 42.7 42.96 42.7 42.96 821.00
21 Aug, 2023 42.53 42.53 42.14 42.29 115.00
18 Aug, 2023 42.77 43.39 42.73 42.97 3549.00
17 Aug, 2023 43.95 43.95 43.03 43.03 1944.00
16 Aug, 2023 44.39 44.39 43.97 44.0 284.00
15 Aug, 2023 45.66 45.66 44.67 44.67 114.35 Thousand
14 Aug, 2023 45.52 45.52 45.32 45.52 542.00
11 Aug, 2023 46.02 46.02 45.46 45.74 1429.00
10 Aug, 2023 46.27 47.21 46.27 46.58 1500.00
09 Aug, 2023 45.74 46.22 45.67 45.85 537.00