M&T Bank Corp. (0JW2)

USD 195.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 111.64 115.04 111.64 115.04 261.00
23 Mar, 2023 117.66 118.0 113.37 114.26 78.8 Thousand
22 Mar, 2023 126.74 126.74 125.04 125.04 259.00
21 Mar, 2023 128.27 129.25 127.64 128.4 451.00
20 Mar, 2023 125.1 125.1 123.13 123.13 75.00
17 Mar, 2023 126.19 126.91 121.59 121.59 6193.00
16 Mar, 2023 124.06 126.86 122.22 126.86 76.19 Thousand
15 Mar, 2023 122.18 125.42 122.18 123.83 879.00
14 Mar, 2023 135.15 135.15 128.88 128.88 470.00
13 Mar, 2023 122.95 130.34 122.04 130.34 5918.00