Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 55.38 55.38 55.38 55.38 368.00
03 Nov, 2022 55.51 55.51 55.51 55.51 3569.00
02 Nov, 2022 56.28 56.28 56.28 56.28 100.00
01 Nov, 2022 57.02 57.02 56.55 56.55 124.00
28 Oct, 2022 57.53 57.53 57.48 57.48 165.00
27 Oct, 2022 56.61 56.61 56.61 56.61 59.00
21 Oct, 2022 54.59 55.15 54.59 55.15 445.00
19 Oct, 2022 54.27 54.33 54.27 54.33 67.00
12 Oct, 2022 51.92 51.92 51.92 51.92 5090.00
07 Oct, 2022 52.15 52.15 52.15 52.15 5383.00