Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 57.61 58.21 57.61 58.21 1036.00
17 Jan, 2023 60.28 60.28 59.65 59.67 2737.00
12 Jan, 2023 60.08 60.08 60.08 60.08 36.00
09 Jan, 2023 60.18 60.18 60.18 60.18 20.00
04 Jan, 2023 59.31 59.55 59.31 59.55 150.00
03 Jan, 2023 58.19 58.19 58.19 58.19 17.00
29 Dec, 2022 58.77 58.77 58.77 58.77 2.00
28 Dec, 2022 58.07 58.07 58.07 58.07 100.00
19 Dec, 2022 55.8 55.8 55.56 55.56 203.00
16 Dec, 2022 55.33 55.33 55.33 55.33 7.00