Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 32.6 33.19 32.58 33.14 328.00
01 May, 2025 32.35 32.35 32.35 32.35 957.00
30 Apr, 2025 31.43 31.61 31.11 31.61 58.00
29 Apr, 2025 31.84 32.47 31.84 32.47 1077.00
28 Apr, 2025 32.03 32.03 32.03 32.03 43.00
25 Apr, 2025 31.72 31.72 31.72 31.72 80.00
24 Apr, 2025 30.73 32.05 30.73 32.05 268.00
23 Apr, 2025 31.32 32.32 31.15 31.18 228.00
22 Apr, 2025 30.0 30.39 29.84 30.39 107.00
17 Apr, 2025 30.49 30.52 30.31 30.48 337.00