USD 33.17
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 5.00 |
27 May, 2025 | 32.87 | 33.24 | 32.61 | 33.24 | 226.00 |
23 May, 2025 | 31.64 | 32.3 | 31.64 | 32.3 | 52.00 |
22 May, 2025 | 32.56 | 32.78 | 32.32 | 32.78 | 113.00 |
21 May, 2025 | 33.49 | 33.59 | 33.12 | 33.17 | 421.00 |
20 May, 2025 | 34.17 | 34.2 | 34.17 | 34.2 | 384.00 |
19 May, 2025 | 34.03 | 34.28 | 33.81 | 34.28 | 295.00 |
16 May, 2025 | 34.55 | 34.55 | 34.42 | 34.42 | 77.00 |
15 May, 2025 | 34.5 | 34.5 | 33.99 | 33.99 | 32.00 |
14 May, 2025 | 35.26 | 35.26 | 34.66 | 34.66 | 1846.00 |
GENTERA
002807
7140
5262
IMTXW
SLEEP