Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 33.48 33.48 33.1 33.1 18.00
03 Jun, 2025 32.73 33.5 32.73 33.5 11.00
02 Jun, 2025 32.66 33.12 32.6 33.12 1.00
30 May, 2025 33.26 33.28 32.84 32.84 15.00
29 May, 2025 32.77 32.77 32.77 32.77 62.00
28 May, 2025 33.63 33.63 33.63 33.63 5.00
27 May, 2025 32.87 33.24 32.61 33.24 226.00
23 May, 2025 31.64 32.3 31.64 32.3 52.00
22 May, 2025 32.56 32.78 32.32 32.78 113.00
21 May, 2025 33.49 33.59 33.12 33.17 421.00