Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 40.06 40.35 40.05 40.35 69.00
03 Nov, 2025 42.1 42.1 40.25 40.84 399.00
31 Oct, 2025 40.84 41.77 40.84 41.58 328.00
30 Oct, 2025 39.76 42.28 39.76 41.56 3776.00
29 Oct, 2025 40.06 40.5 39.91 40.34 20.00
28 Oct, 2025 40.36 40.55 40.05 40.17 97.00
27 Oct, 2025 40.55 40.55 39.89 40.0 29.00
24 Oct, 2025 39.26 40.29 39.26 39.99 81.00
23 Oct, 2025 39.58 39.59 39.44 39.59 21.00
22 Oct, 2025 39.47 39.47 39.34 39.34 5.00