USD 33.17
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 100.00 |
09 May, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 241.00 |
08 May, 2025 | 33.78 | 33.78 | 33.41 | 33.52 | 168.00 |
07 May, 2025 | 33.87 | 33.95 | 33.32 | 33.86 | 231.00 |
06 May, 2025 | 32.72 | 33.26 | 32.72 | 33.25 | 269.00 |
05 May, 2025 | 32.62 | 33.2 | 32.6 | 32.91 | 90.00 |
02 May, 2025 | 32.6 | 33.19 | 32.58 | 33.14 | 328.00 |
01 May, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 957.00 |
30 Apr, 2025 | 31.43 | 31.61 | 31.11 | 31.61 | 58.00 |
29 Apr, 2025 | 31.84 | 32.47 | 31.84 | 32.47 | 1077.00 |
GENTERA
002807
7140
5262
IMTXW
SLEEP