Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 87.67

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 40.33 40.33 40.33 40.33 216.00
10 Feb, 2021 39.37 39.37 39.37 39.37 3.00
28 Jan, 2021 35.27 35.27 35.27 35.27 20.00
21 Jan, 2021 36.63 36.63 36.63 36.63 30.00
20 Jan, 2021 36.02 36.02 36.02 36.02 52.00
16 Dec, 2020 37.76 37.76 37.76 37.76 108.00
15 Dec, 2020 37.74 37.74 37.74 37.74 61.00
09 Dec, 2020 39.01 39.01 39.01 39.01 64.00
04 Dec, 2020 39.04 39.04 39.04 39.04 61.00
02 Dec, 2020 38.26 38.26 38.26 38.26 110.00