Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 52.5 52.5 52.5 52.5 25.00
01 Mar, 2024 52.0 52.0 52.0 52.0 4.00
28 Feb, 2024 50.2 50.2 50.2 50.2 41.00
27 Feb, 2024 50.7 50.7 50.7 50.7 24.00
23 Feb, 2024 50.9 50.9 50.9 50.9 60.00
16 Feb, 2024 50.2 50.2 50.2 50.2 61.00
14 Feb, 2024 49.35 49.35 49.35 49.35 1.00
12 Feb, 2024 49.55 49.55 49.55 49.55 15.00
06 Feb, 2024 49.9 49.9 49.9 49.9 20.00
05 Feb, 2024 49.0 49.0 49.0 49.0 14.00