Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 53.3 | 53.3 | 53.0 | 53.0 | 184.00 |
| 20 Mar, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | 34.00 |
| 19 Mar, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 45.00 |
| 18 Mar, 2024 | 51.2 | 51.2 | 51.2 | 51.2 | 11.00 |
| 13 Mar, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 47.00 |
| 12 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 17.00 |
| 11 Mar, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 3.00 |
| 08 Mar, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 11.00 |
| 07 Mar, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 30.00 |
| 05 Mar, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 26.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP