LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 44.41 44.42 44.08 44.42 6.00
12 Aug, 2022 43.65 44.11 43.57 43.88 156.00
11 Aug, 2022 43.49 43.56 43.09 43.44 6.00
10 Aug, 2022 43.83 43.83 43.07 43.07 181.00
09 Aug, 2022 42.78 43.33 42.67 43.31 326.00
08 Aug, 2022 42.19 42.42 41.81 42.36 4.00
05 Aug, 2022 41.77 41.77 41.33 41.58 101.00
04 Aug, 2022 42.21 42.45 41.86 41.86 97.00
03 Aug, 2022 43.04 43.04 42.41 43.0 20.00
02 Aug, 2022 43.32 43.64 43.07 43.07 12.00