LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 39.92 40.21 39.74 39.8 4.00
15 Jul, 2022 39.69 40.14 39.65 40.02 16.00
14 Jul, 2022 38.56 39.23 38.56 39.17 150.00
13 Jul, 2022 39.1 39.39 38.82 39.14 6.00
12 Jul, 2022 38.8 39.46 38.8 39.16 132.00
11 Jul, 2022 38.54 38.8 38.38 38.47 5.00
08 Jul, 2022 38.48 38.6 38.22 38.24 4.00
07 Jul, 2022 38.48 38.58 38.44 38.58 1.00
06 Jul, 2022 38.48 38.65 38.21 38.35 38.00
05 Jul, 2022 39.13 39.13 37.78 38.13 6.00