LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 44.77 45.28 44.77 45.1 2.00
26 Aug, 2022 45.0 45.43 44.45 45.43 10.00
25 Aug, 2022 44.25 44.82 44.21 44.79 20.00
24 Aug, 2022 44.26 44.51 44.26 44.51 225.00
23 Aug, 2022 44.75 44.75 44.05 44.05 196.00
22 Aug, 2022 44.6 44.7 44.37 44.7 134.00
19 Aug, 2022 44.28 44.65 44.28 44.65 15.00
18 Aug, 2022 44.89 45.06 44.76 45.06 17.00
17 Aug, 2022 44.2 44.29 44.0 44.29 12.00
16 Aug, 2022 44.4 44.59 44.29 44.34 8.00