LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 37.62 37.82 37.61 37.82 153.00
13 Jan, 2023 37.56 37.6 37.5 37.5 16.00
11 Jan, 2023 36.36 36.38 36.26 36.26 1.00
09 Jan, 2023 35.84 36.11 35.84 36.06 430.00
06 Jan, 2023 35.75 35.75 35.75 35.75 15.00
05 Jan, 2023 35.93 35.93 35.73 35.79 13.00
04 Jan, 2023 36.15 36.15 36.09 36.09 35.00
03 Jan, 2023 36.04 36.23 35.71 35.74 317.00
30 Dec, 2022 35.59 35.59 35.59 35.59 100.00
28 Dec, 2022 35.79 35.79 35.32 35.32 7.00