LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 38.71 38.75 38.67 38.67 15.00
08 Dec, 2022 38.96 38.96 38.96 38.96 1.00
07 Dec, 2022 38.78 39.52 38.78 39.38 77.00
06 Dec, 2022 38.61 38.79 38.61 38.68 51.00
05 Dec, 2022 38.95 39.02 38.95 39.02 264.00
02 Dec, 2022 38.96 38.96 38.96 38.96 13.00
01 Dec, 2022 39.59 39.85 38.89 38.96 577.00
30 Nov, 2022 38.79 38.89 38.24 38.85 4.00
29 Nov, 2022 38.12 38.61 38.12 38.51 4.00
28 Nov, 2022 38.73 39.08 38.73 39.03 482.00