LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 36.97 37.52 36.68 37.52 589.00
15 Feb, 2023 37.12 37.12 36.93 37.03 97.00
14 Feb, 2023 37.19 37.28 37.06 37.28 219.00
13 Feb, 2023 37.33 37.4 37.33 37.4 55.00
10 Feb, 2023 36.87 36.87 36.87 36.87 1.00
09 Feb, 2023 37.37 37.37 36.85 36.85 75.00
08 Feb, 2023 36.96 36.96 36.96 36.96 26.00
07 Feb, 2023 37.25 37.37 37.17 37.21 43.00
06 Feb, 2023 38.19 38.19 37.21 37.21 107.00
03 Feb, 2023 38.24 38.24 37.98 37.98 49.00