LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 36.92 36.92 36.35 36.39 516.00
09 Sep, 2025 36.03 36.77 36.03 36.6 207.00
08 Sep, 2025 36.43 36.64 36.31 36.49 460.00
05 Sep, 2025 36.54 36.68 36.4 36.46 660.00
04 Sep, 2025 36.43 36.82 36.0 36.17 211.00
03 Sep, 2025 36.2 36.31 36.1 36.26 679.00
02 Sep, 2025 36.25 36.62 36.2 36.3 603.00
01 Sep, 2025 36.41 36.41 36.41 36.41 -
29 Aug, 2025 36.25 36.7 36.08 36.41 495.00
28 Aug, 2025 36.4 36.42 36.09 36.17 370.00