LTC Properties, Inc. (0JSP.L)

USD 35.38

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 34.81 35.12 34.65 34.91 786.00
27 Jan, 2025 34.55 35.26 34.55 35.26 428.00
24 Jan, 2025 34.05 34.51 33.91 34.51 508.00
23 Jan, 2025 34.2 34.6 33.94 34.07 578.00
22 Jan, 2025 35.17 35.25 34.13 34.22 1576.00
21 Jan, 2025 35.85 35.85 35.01 35.6 421.00
17 Jan, 2025 34.97 35.2 34.79 34.89 4049.00
16 Jan, 2025 34.48 34.79 34.37 34.79 442.00
15 Jan, 2025 34.61 35.03 34.2 34.3 164.00
14 Jan, 2025 34.12 34.32 33.77 34.11 642.00