LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 36.16 | 36.16 | 35.65 | 36.04 | 384.00 |
| 11 Aug, 2025 | 35.05 | 36.07 | 35.05 | 35.95 | 1012.00 |
| 08 Aug, 2025 | 35.6 | 35.88 | 34.98 | 35.81 | 1047.00 |
| 07 Aug, 2025 | 35.5 | 35.73 | 35.0 | 35.56 | 119.00 |
| 06 Aug, 2025 | 35.34 | 36.04 | 35.15 | 35.35 | 1425.00 |
| 05 Aug, 2025 | 35.3 | 35.72 | 34.22 | 35.25 | 508.00 |
| 04 Aug, 2025 | 34.5 | 34.69 | 34.25 | 34.66 | 375.00 |
| 01 Aug, 2025 | 35.2 | 35.2 | 33.9 | 34.16 | 606.00 |
| 31 Jul, 2025 | 34.99 | 34.99 | 33.81 | 34.27 | 336.00 |
| 30 Jul, 2025 | 34.6 | 35.07 | 34.43 | 34.43 | 255.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ