LTC Properties, Inc. (0JSP.L)

USD 35.38

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 33.9 34.0 33.41 33.41 2421.00
10 Feb, 2025 33.97 33.98 33.62 33.86 621.00
07 Feb, 2025 34.61 34.61 33.95 34.09 420.00
06 Feb, 2025 34.78 34.95 34.55 34.69 178.00
05 Feb, 2025 34.67 34.92 34.55 34.81 291.00
04 Feb, 2025 34.7 34.7 34.2 34.28 357.00
03 Feb, 2025 34.18 34.4 33.91 34.29 1159.00
31 Jan, 2025 34.82 34.82 33.98 34.45 293.00
30 Jan, 2025 34.38 34.43 34.15 34.31 293.00
29 Jan, 2025 34.55 34.64 33.93 34.02 360.00