LTC Properties, Inc. (0JSP.L)

USD 36.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 33.05 33.36 32.95 33.36 1395.00
01 Dec, 2023 32.59 33.04 32.47 33.04 712.00
30 Nov, 2023 32.53 32.57 32.21 32.57 261.00
29 Nov, 2023 32.55 32.79 32.45 32.67 220.00
28 Nov, 2023 32.42 32.51 32.14 32.51 429.00
27 Nov, 2023 32.44 32.66 32.37 32.49 190.00
24 Nov, 2023 32.44 32.55 32.28 32.51 408.00
22 Nov, 2023 32.52 32.64 32.29 32.37 143.00
21 Nov, 2023 32.67 32.91 32.28 32.39 283.00
20 Nov, 2023 32.69 32.87 32.62 32.76 236.00