LTC Properties, Inc. (0JSP.L)

USD 35.38

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.31 32.51 31.16 31.16 1904.00
09 Apr, 2024 32.29 32.46 32.12 32.4 669.00
08 Apr, 2024 32.05 32.17 31.79 32.14 756.00
05 Apr, 2024 31.5 32.03 31.3 31.89 471.00
04 Apr, 2024 31.88 32.07 31.76 31.81 413.00
03 Apr, 2024 31.73 31.8 31.52 31.67 385.00
02 Apr, 2024 32.28 32.28 31.84 31.84 1005.00
28 Mar, 2024 32.61 33.6 32.54 32.58 750.00
27 Mar, 2024 32.4 32.52 32.23 32.43 684.00
26 Mar, 2024 32.69 32.76 32.36 32.36 667.00