LTC Properties, Inc. (0JSP.L)

USD 36.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.48 33.51 33.14 33.15 258.00
15 Dec, 2023 33.7 34.09 33.49 33.56 1017.00
14 Dec, 2023 33.94 34.47 33.94 34.18 987.00
13 Dec, 2023 33.17 33.35 33.06 33.17 152.00
12 Dec, 2023 33.19 33.3 33.05 33.2 286.00
11 Dec, 2023 33.2 33.35 33.08 33.22 351.00
08 Dec, 2023 33.24 33.5 33.09 33.12 213.00
07 Dec, 2023 33.24 33.39 33.1 33.39 97.00
06 Dec, 2023 33.66 33.66 33.2 33.21 1655.00
05 Dec, 2023 33.25 33.56 33.15 33.4 216.00