LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 51.19 52.07 50.84 52.07 627.00
14 Sep, 2021 50.85 51.14 50.85 51.14 3.00
13 Sep, 2021 51.22 51.22 51.08 51.08 945.00
10 Sep, 2021 50.88 50.88 50.88 50.88 1.00
09 Sep, 2021 50.89 50.89 50.89 50.89 1.00
08 Sep, 2021 50.26 50.6 50.26 50.6 102.00
07 Sep, 2021 50.83 51.35 50.83 51.35 97.00
03 Sep, 2021 51.31 51.31 50.29 50.5 623.00
02 Sep, 2021 51.65 51.65 51.17 51.21 350.00
01 Sep, 2021 52.73 52.73 51.86 51.86 356.00