LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 58.84 59.49 58.84 59.49 658.00
15 Nov, 2021 58.84 59.3 58.78 59.04 110.00
12 Nov, 2021 57.84 58.18 57.82 58.18 21.00
11 Nov, 2021 57.56 57.6 57.32 57.6 320.00
10 Nov, 2021 57.62 57.62 57.17 57.17 558.00
08 Nov, 2021 57.64 57.99 57.5 57.74 2.00
05 Nov, 2021 58.25 58.25 57.64 57.64 19.42 Thousand
04 Nov, 2021 57.47 57.5 56.89 57.16 1019.00
03 Nov, 2021 56.35 56.96 56.35 56.57 11.61 Thousand
02 Nov, 2021 56.1 56.84 56.1 56.84 187.00