LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 56.47 56.5 56.47 56.48 579.00
17 May, 2023 56.04 56.04 55.84 55.85 682.00
16 May, 2023 56.63 56.63 55.9 56.03 224.00
15 May, 2023 56.65 56.65 56.47 56.5 508.00
12 May, 2023 56.8 56.8 56.64 56.8 11.62 Thousand
11 May, 2023 56.66 56.66 56.66 56.66 23.00
10 May, 2023 57.59 57.59 56.47 56.48 241.00
09 May, 2023 56.82 56.82 56.82 56.82 65.00
05 May, 2023 56.64 56.64 56.64 56.64 10.00
04 May, 2023 57.07 57.07 56.33 56.33 145.00