LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 58.06 58.08 58.05 58.08 691.00
30 Jun, 2023 58.1 58.2 58.03 58.19 1097.00
29 Jun, 2023 56.84 57.45 56.64 57.45 857.00
28 Jun, 2023 56.67 57.19 56.66 57.19 1042.00
27 Jun, 2023 55.63 56.86 55.63 56.86 742.00
26 Jun, 2023 54.81 54.91 54.55 54.91 138.00
23 Jun, 2023 54.32 54.57 54.32 54.5 1050.00
21 Jun, 2023 53.91 55.0 53.89 55.0 631.00
20 Jun, 2023 53.95 54.02 53.89 53.9 1363.00
19 Jun, 2023 54.94 54.94 54.94 54.94 17.00