Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.9 | 23.02 | 22.65 | 22.65 | 6975.00 |
| 11 Jul, 2024 | 22.49 | 23.02 | 22.35 | 22.61 | 1982.00 |
| 10 Jul, 2024 | 22.34 | 22.35 | 21.83 | 21.98 | 3177.00 |
| 09 Jul, 2024 | 22.29 | 22.72 | 22.01 | 22.39 | 2129.00 |
| 08 Jul, 2024 | 22.45 | 22.53 | 21.89 | 22.23 | 1807.00 |
| 05 Jul, 2024 | 21.5 | 22.37 | 21.4 | 22.31 | 1251.00 |
| 03 Jul, 2024 | 21.43 | 21.75 | 21.26 | 21.42 | 374.00 |
| 02 Jul, 2024 | 21.77 | 21.96 | 21.46 | 21.46 | 5243.00 |
| 01 Jul, 2024 | 22.9 | 23.14 | 21.78 | 21.93 | 3143.00 |
| 28 Jun, 2024 | 23.05 | 23.27 | 22.66 | 22.71 | 855.00 |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ