Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 20.3 | 20.4 | 20.09 | 20.09 | 48.91 Thousand |
| 08 Aug, 2024 | 19.95 | 20.28 | 19.94 | 20.21 | 40.00 |
| 07 Aug, 2024 | 20.36 | 20.43 | 19.84 | 19.84 | 1857.00 |
| 06 Aug, 2024 | 19.34 | 20.06 | 19.34 | 20.04 | 7129.00 |
| 05 Aug, 2024 | 19.5 | 19.86 | 18.6 | 19.71 | 4310.00 |
| 02 Aug, 2024 | 20.13 | 20.26 | 19.68 | 20.25 | 4024.00 |
| 01 Aug, 2024 | 21.98 | 21.98 | 20.63 | 20.87 | 4276.00 |
| 31 Jul, 2024 | 21.67 | 22.29 | 21.34 | 22.0 | 2389.00 |
| 30 Jul, 2024 | 21.15 | 21.22 | 20.79 | 21.07 | 1499.00 |
| 29 Jul, 2024 | 20.48 | 20.93 | 20.48 | 20.71 | 759.00 |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ