Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.97 20.02 19.7 20.01 8329.00
09 Sep, 2024 19.88 20.09 19.6 19.97 7312.00
06 Sep, 2024 20.35 20.35 19.6 19.97 2914.00
05 Sep, 2024 20.75 21.01 20.47 20.48 685.00
04 Sep, 2024 20.35 21.02 20.11 20.2 15.28 Thousand
03 Sep, 2024 19.35 20.34 19.35 20.11 8902.00
30 Aug, 2024 19.59 19.92 19.17 19.17 3647.00
29 Aug, 2024 19.59 20.1 19.15 19.64 6213.00
28 Aug, 2024 19.5 21.12 19.26 19.85 36.91 Thousand
27 Aug, 2024 19.66 19.97 19.5 19.87 847.00