Kohl's Corporation (0JRL.L)

USD 8.99

(-24.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 24.02 24.45 23.78 24.2 689.00
07 Dec, 2023 22.77 23.75 22.68 23.66 11.29 Thousand
06 Dec, 2023 23.8 23.8 23.36 23.36 1304.00
05 Dec, 2023 25.12 25.12 23.76 23.84 10.32 Thousand
04 Dec, 2023 24.24 25.52 24.15 25.5 9696.00
01 Dec, 2023 23.3 24.45 22.79 24.05 3384.00
30 Nov, 2023 24.29 24.29 23.1 23.65 4419.00
29 Nov, 2023 23.6 24.81 23.6 24.16 3385.00
28 Nov, 2023 22.79 23.3 22.68 23.1 4943.00
27 Nov, 2023 23.02 23.12 22.3 23.12 1266.00