Kohl's Corporation (0JRL.L)

USD 8.99

(-24.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.46 27.68 26.92 27.66 911.00
09 Jan, 2024 27.23 27.44 27.23 27.44 159.00
08 Jan, 2024 26.6 26.89 26.6 26.89 29.00
05 Jan, 2024 27.12 27.12 27.12 27.12 81.00
04 Jan, 2024 26.08 26.62 26.08 26.62 255.00
03 Jan, 2024 27.28 27.36 25.62 25.81 11.04 Thousand
02 Jan, 2024 28.76 28.9 28.22 28.68 576.00
29 Dec, 2023 29.05 29.35 28.51 28.52 278.00
28 Dec, 2023 29.07 29.26 28.74 29.16 1200.00
27 Dec, 2023 29.14 29.29 29.13 29.21 1878.00