Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.82 23.34 22.74 23.27 13.01 Thousand
26 Jun, 2024 23.94 23.94 23.19 23.19 2540.00
25 Jun, 2024 24.5 24.77 24.02 24.02 305.91 Thousand
24 Jun, 2024 22.74 24.4 22.74 24.3 29.78 Thousand
21 Jun, 2024 22.28 22.6 22.24 22.45 170.00
20 Jun, 2024 21.36 22.47 21.26 22.26 3577.00
18 Jun, 2024 21.48 21.53 21.3 21.3 66.00
17 Jun, 2024 21.6 21.64 20.9 21.6 8797.00
14 Jun, 2024 22.39 22.43 21.69 21.77 1944.00
13 Jun, 2024 22.49 22.49 22.14 22.14 915.00