Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.2 13.37 12.83 13.35 9136.00
21 Jan, 2025 13.09 13.54 13.01 13.21 5989.00
17 Jan, 2025 12.97 13.08 12.85 12.87 7177.00
16 Jan, 2025 12.78 13.06 12.74 12.89 2051.00
15 Jan, 2025 13.03 13.03 12.63 12.8 9357.00
14 Jan, 2025 13.09 13.17 12.8 12.91 9414.00
13 Jan, 2025 13.67 13.72 12.97 13.1 13.32 Thousand
10 Jan, 2025 13.29 13.67 13.26 13.65 2337.00
08 Jan, 2025 13.63 13.7 13.27 13.38 30.78 Thousand
07 Jan, 2025 14.12 14.12 13.76 13.8 5156.00