Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 14.12 14.53 14.1 14.1 6490.00
03 Jan, 2025 14.08 14.16 13.79 14.09 19.61 Thousand
02 Jan, 2025 14.2 14.46 13.86 13.9 35.02 Thousand
31 Dec, 2024 13.9 14.03 13.8 13.9 3835.00
30 Dec, 2024 14.16 14.16 13.68 13.81 20.85 Thousand
27 Dec, 2024 14.6 14.79 14.33 14.42 18.44 Thousand
24 Dec, 2024 14.27 14.41 14.04 14.39 7985.00
23 Dec, 2024 14.32 14.36 13.95 14.14 12.19 Thousand
20 Dec, 2024 13.8 14.35 13.8 14.14 6945.00
19 Dec, 2024 14.04 14.23 13.91 13.94 7402.00