Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.71 11.96 11.7 11.96 3997.00
19 Feb, 2025 11.78 11.85 11.62 11.68 6102.00
18 Feb, 2025 11.7 12.07 11.69 11.94 4817.00
14 Feb, 2025 11.99 12.08 11.71 11.75 4755.00
13 Feb, 2025 11.69 11.92 11.69 11.86 8604.00
12 Feb, 2025 11.7 11.76 11.6 11.62 6473.00
11 Feb, 2025 11.81 11.95 11.68 11.84 5684.00
10 Feb, 2025 12.16 12.16 11.82 11.9 10.79 Thousand
07 Feb, 2025 12.63 12.71 12.18 12.2 11.65 Thousand
06 Feb, 2025 13.1 13.35 12.97 12.97 1532.00