Kohl's Corporation (0JRL.L)

USD 14.26

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22.06 22.32 21.86 22.04 1261.00
15 Apr, 2024 23.08 23.08 22.09 22.18 18.54 Thousand
12 Apr, 2024 23.17 23.36 22.86 23.12 9333.00
11 Apr, 2024 23.48 23.5 22.67 23.18 5599.00
10 Apr, 2024 24.07 24.15 23.32 23.32 10.73 Thousand
09 Apr, 2024 24.86 25.26 24.66 24.77 2697.00
08 Apr, 2024 25.28 25.56 24.81 25.37 538.00
05 Apr, 2024 25.5 25.66 25.5 25.66 56.00
04 Apr, 2024 27.08 27.08 26.2 26.33 1421.00
03 Apr, 2024 27.62 27.8 26.81 27.26 1044.00