Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.94 | 6.95 | 6.66 | 6.68 | 6748.00 |
| 02 May, 2025 | 7.23 | 7.57 | 7.19 | 7.54 | 15.71 Thousand |
| 01 May, 2025 | 7.04 | 7.33 | 6.87 | 7.28 | 38.61 Thousand |
| 30 Apr, 2025 | 6.6 | 6.62 | 6.38 | 6.62 | 6038.00 |
| 29 Apr, 2025 | 6.88 | 6.9 | 6.67 | 6.71 | 3738.00 |
| 28 Apr, 2025 | 7.03 | 7.04 | 6.9 | 6.91 | 2783.00 |
| 25 Apr, 2025 | 7.03 | 7.2 | 6.99 | 7.2 | 8120.00 |
| 24 Apr, 2025 | 6.7 | 7.1 | 6.66 | 7.1 | 5337.00 |
| 23 Apr, 2025 | 7.17 | 7.3 | 6.76 | 6.89 | 7432.00 |
| 22 Apr, 2025 | 6.97 | 7.09 | 6.71 | 6.71 | 13.62 Thousand |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ