Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.48 | 8.84 | 8.34 | 8.4 | 7205.00 |
| 19 May, 2025 | 8.8 | 8.8 | 8.2 | 8.54 | 48.96 Thousand |
| 16 May, 2025 | 8.46 | 8.8 | 8.46 | 8.75 | 13.09 Thousand |
| 15 May, 2025 | 8.1 | 8.46 | 8.05 | 8.25 | 13.19 Thousand |
| 14 May, 2025 | 7.98 | 8.18 | 7.79 | 7.9 | 10.48 Thousand |
| 13 May, 2025 | 7.62 | 8.04 | 7.57 | 7.98 | 14.96 Thousand |
| 12 May, 2025 | 7.0 | 7.84 | 7.0 | 7.52 | 11.26 Thousand |
| 09 May, 2025 | 7.17 | 7.27 | 6.94 | 6.94 | 3640.00 |
| 08 May, 2025 | 6.67 | 7.06 | 6.67 | 6.93 | 16.54 Thousand |
| 07 May, 2025 | 6.65 | 6.7 | 6.47 | 6.49 | 7499.00 |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ